TOOTSIE ROLL INDS INC

CUSIP: 89051610 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 92,938 Value ($000) $3,423 Avg Close — Range —
Q2 2016
Shares 85,018 Value ($000) $3,276 Avg Close — Range —
Q1 2016
Shares 41,968 Value ($000) $1,466 Avg Close — Range —
Q4 2015
Shares 53,867 Value ($000) $1,702 Avg Close — Range —
Q3 2015
Shares 37,191 Value ($000) $1,202 Avg Close — Range —
Q2 2015
Shares 37,191 Value ($000) $1,202 Avg Close — Range —
Q1 2015
Shares 31,897 Value ($000) $1,082 Avg Close — Range —
Q4 2014
Shares 68,521 Value ($000) $2,100 Avg Close — Range —
Q3 2014
Shares 87,261 Value ($000) $2,442 Avg Close — Range —
Q2 2014
Shares 109,860 Value ($000) $3,234 Avg Close — Range —
Q1 2014
Shares 195,491 Value ($000) $5,853 Avg Close — Range —
Q4 2013
Shares 57,817 Value ($000) $1,881 Avg Close — Range —
Q3 2013
Shares 65,266 Value ($000) $2,011 Avg Close — Range —